| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 148.00 | -3.17 % | 0 | 149.82 | 152.88 | 145.93 |
| 24/11/2025 | 149.31 | +1. % | 0 | 152.10 | 152.34 | 145.34 |
| 25/11/2025 | 149.77 | +2.99 % | 0 | 146.49 | 150.50 | 145.25 |
| 26/11/2025 | 154.08 | +2.54 % | 0 | 151.09 | 155.17 | 150.10 |
| 27/11/2025 | 154.16 | -0.36 % | 0 | 157.71 | 158.55 | 153.66 |