| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 60.85 | -7.13 % | 0 | 61.26 | 62.89 | 59.61 |
| 03/03/2026 | 55.53 | -6.66 % | 0 | 59.74 | 60.94 | 53.78 |
| 04/03/2026 | 59.75 | +9.46 % | 0 | 56.31 | 62.65 | 54.85 |
| 05/03/2026 | 56.29 | -5.35 % | 0 | 56.76 | 59.39 | 54.66 |
| 06/03/2026 | 52.07 | -7.13 % | 0 | 56.76 | 58.22 | 51.86 |