| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 123.08 | -9.9 % | 0 | 136.05 | 138.63 | 121.50 |
| 07/01/2026 | 125.92 | +2.54 % | 0 | 123.00 | 127.70 | 121.27 |
| 08/01/2026 | 128.31 | +0.64 % | 0 | 133.72 | 134.90 | 125.41 |
| 09/01/2026 | 123.24 | -3.19 % | 0 | 127.92 | 128.18 | 120.73 |
| 12/01/2026 | 124.78 | +2.19 % | 0 | 124.14 | 126.80 | 123.42 |