Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 0.51 | +2. % | 0 | 0.50 | 0.68 | 0.47 |
03/10/2025 | 0.52 | -3.7 % | 0 | 0.57 | 0.63 | 0.40 |
06/10/2025 | 0.41 | -28.95 % | 0 | 0.54 | 0.61 | 0.40 |
07/10/2025 | 0.45 | -7.29 % | 0 | 0.43 | 0.89 | 0.41 |
08/10/2025 | 0.54 | +5.88 % | 0 | 0.81 | 0.81 | 0.47 |