| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.69 | +27.6 % | 0 | 47.32 | 61.27 | 44.92 |
| 07/01/2026 | 56.61 | -5.55 % | 0 | 59.73 | 61.34 | 54.60 |
| 08/01/2026 | 54.31 | -1.47 % | 0 | 49.44 | 57.06 | 48.28 |
| 09/01/2026 | 59.25 | +7.05 % | 0 | 54.78 | 61.58 | 54.54 |
| 12/01/2026 | 57.66 | -4.39 % | 0 | 58.33 | 59.07 | 55.83 |