| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.81 | -4.17 % | 0 | 110.62 | 113.60 | 106.77 |
| 24/11/2025 | 110.12 | +1.39 % | 0 | 112.82 | 113.07 | 106.19 |
| 25/11/2025 | 110.46 | +3.96 % | 0 | 107.22 | 111.19 | 105.99 |
| 26/11/2025 | 114.73 | +3.4 % | 0 | 111.76 | 115.80 | 110.77 |
| 27/11/2025 | 114.68 | -0.55 % | 0 | 118.29 | 119.12 | 114.30 |