| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 84.41 | +3.63 % | 0 | 82.81 | 85.30 | 79.97 |
| 03/11/2026 | 82.28 | -2.03 % | 0 | 84.04 | 86.82 | 81.78 |
| 04/11/2026 | 86.94 | +6.86 % | 0 | 80.68 | 88.17 | 78.12 |
| 05/11/2026 | 88.97 | +3.29 % | 0 | 89.19 | 90.92 | 85.89 |
| 06/11/2026 | 91.86 | +3.39 % | 0 | 86.70 | 91.92 | 84.91 |