| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.94 | -1.63 % | 0 | 4.22 | 4.97 | 3.37 |
| 18/09/2026 | 4.49 | +7.67 % | 0 | 4.33 | 5.15 | 3.55 |
| 21/09/2026 | 4.39 | +0.92 % | 0 | 4.34 | 5.52 | 2.80 |
| 22/09/2026 | 4.07 | -3.21 % | 0 | 4.25 | 5.47 | 2.75 |
| 23/09/2026 | 3.63 | -0.82 % | 0 | 3.93 | 4.95 | 2.59 |