| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 56.33 | -5.8 % | 0 | 57.56 | 60.80 | 53.27 |
| 18/09/2026 | 53.77 | -4.43 % | 0 | 55.20 | 57.95 | 51.18 |
| 21/09/2026 | 55.48 | +2.77 % | 0 | 55.11 | 58.94 | 52.02 |
| 22/09/2026 | 58.79 | +4.94 % | 0 | 55.86 | 61.75 | 52.71 |
| 23/09/2026 | 63.74 | +8.55 % | 0 | 60.09 | 63.84 | 56.74 |