| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 99.59 | +2.96 % | 0 | 96.90 | 102.37 | 94.45 |
| 03/11/2026 | 97.92 | -1.37 % | 0 | 98.29 | 103.23 | 95.34 |
| 04/11/2026 | 102.53 | +6.05 % | 0 | 94.59 | 105.55 | 91.47 |
| 05/11/2026 | 104.38 | +2.95 % | 0 | 105.74 | 107.93 | 99.42 |
| 06/11/2026 | 107.26 | +3.06 % | 0 | 102.22 | 109.00 | 98.32 |