| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 82.73 | -4.32 % | 0 | 83.99 | 85.95 | 80.78 |
| 18/09/2026 | 79.96 | -3.44 % | 0 | 81.29 | 83.03 | 78.74 |
| 21/09/2026 | 82.65 | +2.86 % | 0 | 81.37 | 84.71 | 79.82 |
| 22/09/2026 | 86.11 | +4.28 % | 0 | 82.24 | 87.77 | 80.23 |
| 23/09/2026 | 90.56 | +5.56 % | 0 | 87.46 | 91.36 | 84.09 |