| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 127.73 | +1.98 % | 0 | 125.31 | 130.49 | 122.89 |
| 03/11/2026 | 126.17 | -1.29 % | 0 | 127.65 | 131.47 | 123.77 |
| 04/11/2026 | 130.94 | +4.59 % | 0 | 124.52 | 133.71 | 121.94 |
| 05/11/2026 | 132.95 | +2.23 % | 0 | 134.09 | 136.36 | 128.08 |
| 06/11/2026 | 135.85 | +2.25 % | 0 | 130.77 | 137.59 | 127.31 |