| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 70.25 | +5.36 % | 0 | 68.68 | 70.93 | 68.20 |
| 18/09/2026 | 73.08 | +4.39 % | 0 | 71.55 | 73.32 | 70.58 |
| 21/09/2026 | 70.51 | -2.29 % | 0 | 71.46 | 72.30 | 69.83 |
| 22/09/2026 | 67.48 | -3.87 % | 0 | 70.91 | 71.72 | 66.96 |
| 23/09/2026 | 63.59 | -5.39 % | 0 | 66.20 | 67.82 | 63.36 |