| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.45 | -9.44 % | 0 | 50.79 | 52.22 | 45.03 |
| 04/08/2026 | 45.44 | -3.35 % | 0 | 47.40 | 49.00 | 44.44 |
| 05/08/2026 | 46.18 | -0.21 % | 0 | 46.91 | 47.75 | 43.53 |
| 06/08/2026 | 45.18 | -1.03 % | 0 | 43.36 | 46.49 | 42.29 |
| 07/08/2026 | 44.95 | -1.87 % | 0 | 45.33 | 46.66 | 42.74 |