| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.38 | +22.62 % | 0 | 7.06 | 8.80 | 6.38 |
| 04/08/2026 | 8.65 | +6.47 % | 0 | 8.21 | 8.98 | 7.72 |
| 05/08/2026 | 8.58 | +3.75 % | 0 | 8.04 | 9.00 | 7.54 |
| 06/08/2026 | 8.67 | +1.52 % | 0 | 9.73 | 10.09 | 8.29 |
| 07/08/2026 | 8.88 | +3.74 % | 0 | 8.82 | 9.74 | 8.23 |