| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.05 | -14.57 % | 0 | 3.63 | 4.08 | 2.87 |
| 04/08/2026 | 2.99 | -1.64 % | 0 | 3.22 | 3.82 | 2.89 |
| 05/08/2026 | 2.99 | -1.64 % | 0 | 3.17 | 3.29 | 2.74 |
| 06/08/2026 | 2.86 | -5.61 % | 0 | 2.77 | 3.22 | 2.50 |
| 07/08/2026 | 2.87 | -4.01 % | 0 | 2.96 | 3.46 | 2.35 |