| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.23 | -8.62 % | 0 | 35.01 | 35.12 | 32.59 |
| 18/09/2026 | 30.91 | -6.84 % | 0 | 31.45 | 32.66 | 30.39 |
| 21/09/2026 | 32.96 | +6.17 % | 0 | 31.94 | 33.80 | 31.32 |
| 22/09/2026 | 35.82 | +9.24 % | 0 | 32.57 | 35.94 | 31.70 |
| 23/09/2026 | 39.60 | +11.5 % | 0 | 36.77 | 40.16 | 35.43 |