| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 74.86 | +4.01 % | 0 | 73.29 | 75.91 | 70.75 |
| 03/11/2026 | 72.78 | -2.24 % | 0 | 74.53 | 77.59 | 72.26 |
| 04/11/2026 | 77.65 | +8.04 % | 0 | 71.18 | 78.65 | 68.68 |
| 05/11/2026 | 79.36 | +3.65 % | 0 | 79.61 | 81.69 | 76.31 |
| 06/11/2026 | 81.88 | +3.3 % | 0 | 77.11 | 82.31 | 75.44 |