| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.81 | +12.29 % | 0 | 55.62 | 62.56 | 53.35 |
| 04/08/2026 | 61.68 | +4.09 % | 0 | 59.12 | 63.09 | 57.77 |
| 05/08/2026 | 61.48 | +2.21 % | 0 | 58.64 | 63.20 | 58.28 |
| 06/08/2026 | 61.73 | +1.11 % | 0 | 64.12 | 66.49 | 60.38 |
| 07/08/2026 | 62.28 | +2.29 % | 0 | 61.74 | 65.71 | 61.00 |