| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.92 | -11.27 % | 0 | 35.37 | 36.86 | 30.69 |
| 04/08/2026 | 30.99 | -4.1 % | 0 | 32.50 | 34.18 | 30.35 |
| 05/08/2026 | 31.26 | -1.17 % | 0 | 32.14 | 32.96 | 29.05 |
| 06/08/2026 | 30.92 | -1.62 % | 0 | 29.20 | 31.85 | 28.34 |
| 07/08/2026 | 30.53 | -2.24 % | 0 | 30.83 | 32.11 | 28.82 |