| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.37 | +7.01 % | 0 | 50.36 | 52.85 | 50.36 |
| 18/09/2026 | 54.73 | +5.4 % | 0 | 53.72 | 55.09 | 52.29 |
| 21/09/2026 | 52.31 | -2.97 % | 0 | 53.17 | 53.92 | 51.61 |
| 22/09/2026 | 49.53 | -4.89 % | 0 | 52.64 | 53.84 | 49.35 |
| 23/09/2026 | 46.47 | -5.73 % | 0 | 48.46 | 49.78 | 46.11 |