| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 61.07 | +4.77 % | 0 | 59.54 | 62.41 | 57.37 |
| 03/11/2026 | 58.97 | -2.8 % | 0 | 60.78 | 63.88 | 58.53 |
| 04/11/2026 | 63.42 | +9.05 % | 0 | 57.49 | 64.63 | 54.90 |
| 05/11/2026 | 65.30 | +4.31 % | 0 | 65.51 | 68.28 | 62.33 |
| 06/11/2026 | 67.76 | +3.87 % | 0 | 63.15 | 68.23 | 61.49 |