| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.04 | +14.4 % | 0 | 43.40 | 49.73 | 41.45 |
| 04/08/2026 | 49.42 | +5.67 % | 0 | 46.62 | 50.31 | 45.68 |
| 05/08/2026 | 48.77 | +2.52 % | 0 | 46.16 | 50.44 | 45.84 |
| 06/08/2026 | 49.13 | +1.45 % | 0 | 51.24 | 53.47 | 47.71 |
| 07/08/2026 | 49.42 | +2.55 % | 0 | 49.07 | 52.72 | 48.17 |