| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.13 | -6.5 % | 0 | 56.13 | 56.72 | 53.67 |
| 18/09/2026 | 51.48 | -5.13 % | 0 | 52.73 | 53.91 | 50.31 |
| 21/09/2026 | 54.01 | +4.08 % | 0 | 52.79 | 54.94 | 52.20 |
| 22/09/2026 | 57.35 | +6.19 % | 0 | 53.77 | 57.91 | 52.85 |
| 23/09/2026 | 61.66 | +8. % | 0 | 58.66 | 62.17 | 57.45 |