| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 83.79 | +9.07 % | 0 | 78.37 | 86.78 | 74.78 |
| 04/08/2026 | 84.83 | +3.14 % | 0 | 82.10 | 87.11 | 79.95 |
| 05/08/2026 | 84.45 | +1.52 % | 0 | 81.61 | 87.36 | 81.23 |
| 06/08/2026 | 84.90 | +0.95 % | 0 | 87.39 | 89.89 | 82.13 |
| 07/08/2026 | 85.46 | +1.78 % | 0 | 84.85 | 89.96 | 83.04 |