| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 98.89 | +3.13 % | 0 | 97.33 | 101.02 | 94.36 |
| 03/11/2026 | 96.75 | -1.66 % | 0 | 98.54 | 101.27 | 96.25 |
| 04/11/2026 | 101.47 | +5.92 % | 0 | 95.17 | 102.77 | 92.57 |
| 05/11/2026 | 103.55 | +2.85 % | 0 | 103.82 | 105.66 | 100.43 |
| 06/11/2026 | 106.44 | +2.92 % | 0 | 101.25 | 106.68 | 98.47 |