| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 118.46 | +2.64 % | 0 | 116.89 | 120.60 | 113.87 |
| 03/11/2026 | 116.32 | -1.41 % | 0 | 118.07 | 120.83 | 115.78 |
| 04/11/2026 | 121.10 | +4.96 % | 0 | 114.70 | 122.62 | 112.13 |
| 05/11/2026 | 123.13 | +2.4 % | 0 | 123.41 | 125.28 | 119.99 |
| 06/11/2026 | 126.02 | +2.43 % | 0 | 120.81 | 126.32 | 119.09 |