| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 104.04 | +2.56 % | 0 | 101.29 | 106.00 | 99.05 |
| 05/08/2026 | 103.63 | +1.39 % | 0 | 100.80 | 106.49 | 100.42 |
| 06/08/2026 | 104.12 | +0.85 % | 0 | 106.65 | 109.04 | 101.21 |
| 07/08/2026 | 104.71 | +1.56 % | 0 | 104.08 | 108.89 | 102.19 |
| 10/08/2026 | 100.76 | -3.23 % | 0 | 103.79 | 105.81 | 99.01 |