| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.79 | +4.7 % | 0 | 2.50 | 2.98 | 2.22 |
| 18/09/2026 | 2.55 | -8.12 % | 0 | 2.62 | 3.01 | 2.30 |
| 21/09/2026 | 2.77 | +0.36 % | 0 | 2.59 | 2.91 | 2.54 |
| 22/09/2026 | 2.65 | -4.17 % | 0 | 2.52 | 2.81 | 1.57 |
| 23/09/2026 | 2.44 | +0. % | 0 | 2.27 | 3.24 | 2.20 |