| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 108.95 | +2.71 % | 0 | 106.10 | 111.47 | 103.92 |
| 03/11/2026 | 107.23 | -1.3 % | 0 | 107.60 | 112.18 | 104.86 |
| 04/11/2026 | 111.86 | +5.51 % | 0 | 103.88 | 114.64 | 100.96 |
| 05/11/2026 | 113.77 | +2.68 % | 0 | 114.88 | 117.25 | 108.99 |
| 06/11/2026 | 116.66 | +2.73 % | 0 | 111.60 | 118.48 | 107.89 |