| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.91 | -1.97 % | 0 | 66.06 | 68.91 | 62.04 |
| 18/09/2026 | 62.14 | -3.91 % | 0 | 63.64 | 65.96 | 59.91 |
| 21/09/2026 | 63.80 | +2.53 % | 0 | 63.55 | 67.01 | 60.79 |
| 22/09/2026 | 67.21 | +4.34 % | 0 | 64.33 | 69.94 | 61.42 |
| 23/09/2026 | 71.30 | +5.83 % | 0 | 68.58 | 74.20 | 65.64 |