| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 94.04 | +8.26 % | 0 | 89.32 | 97.82 | 83.84 |
| 04/08/2026 | 95.32 | +3.27 % | 0 | 92.53 | 98.40 | 89.00 |
| 05/08/2026 | 93.81 | +0.73 % | 0 | 92.52 | 98.62 | 89.38 |
| 06/08/2026 | 92.65 | -1.45 % | 0 | 98.98 | 101.38 | 91.09 |
| 07/08/2026 | 95.10 | +1.28 % | 0 | 95.87 | 100.63 | 92.08 |