| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 98.64 | -7.25 % | 0 | 103.65 | 105.02 | 98.39 |
| 18/06/2026 | 100.18 | +2.58 % | 0 | 98.12 | 100.18 | 96.72 |
| 19/06/2026 | 96.56 | -3.98 % | 0 | 98.89 | 100.16 | 96.56 |
| 22/06/2026 | 92.02 | -4.63 % | 0 | 94.67 | 95.36 | 92.02 |
| 23/06/2026 | 92.24 | +0.73 % | 0 | 91.71 | 95.05 | 91.71 |