| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.48 | -5.61 % | 0 | 64.85 | 66.81 | 61.73 |
| 18/09/2026 | 60.77 | -4.47 % | 0 | 62.05 | 63.90 | 59.71 |
| 21/09/2026 | 63.37 | +3.59 % | 0 | 62.12 | 65.57 | 60.76 |
| 22/09/2026 | 66.79 | +5.44 % | 0 | 63.06 | 67.33 | 62.11 |
| 23/09/2026 | 71.19 | +7.05 % | 0 | 68.12 | 71.64 | 66.84 |