| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 93.42 | +8.21 % | 0 | 87.89 | 96.31 | 85.42 |
| 04/08/2026 | 94.41 | +2.84 % | 0 | 91.65 | 96.62 | 89.49 |
| 05/08/2026 | 94.03 | +1.42 % | 0 | 91.16 | 96.91 | 90.78 |
| 06/08/2026 | 94.48 | +0.9 % | 0 | 96.99 | 99.46 | 91.68 |
| 07/08/2026 | 95.05 | +1.65 % | 0 | 94.43 | 99.30 | 92.60 |