| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 108.66 | +2.88 % | 0 | 107.09 | 110.80 | 104.09 |
| 03/11/2026 | 106.54 | -1.5 % | 0 | 108.29 | 110.96 | 105.99 |
| 04/11/2026 | 111.28 | +5.4 % | 0 | 104.92 | 112.60 | 102.32 |
| 05/11/2026 | 113.33 | +2.6 % | 0 | 113.60 | 115.46 | 110.19 |
| 06/11/2026 | 116.21 | +2.65 % | 0 | 111.01 | 116.48 | 109.29 |