| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 99.23 | -6.46 % | 0 | 106.39 | 107.14 | 97.66 |
| 18/06/2026 | 100.88 | +3.65 % | 0 | 96.80 | 101.34 | 94.00 |
| 19/06/2026 | 96.69 | -3.51 % | 0 | 99.54 | 101.74 | 95.82 |
| 22/06/2026 | 92.52 | -3.8 % | 0 | 95.85 | 96.27 | 89.38 |
| 23/06/2026 | 92.50 | +1.39 % | 0 | 92.55 | 97.82 | 89.49 |