| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.35 | -11.51 % | 0 | 5.91 | 6.97 | 4.60 |
| 04/08/2026 | 5.38 | -1.47 % | 0 | 5.56 | 6.40 | 4.46 |
| 05/08/2026 | 5.45 | -1. % | 0 | 5.38 | 6.17 | 4.48 |
| 06/08/2026 | 5.39 | -1.01 % | 0 | 5.07 | 6.07 | 4.46 |
| 07/08/2026 | 5.24 | -3.5 % | 0 | 5.14 | 6.04 | 4.31 |