| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.24 | +7.27 % | 0 | 4.89 | 6.12 | 4.20 |
| 18/06/2026 | 5.41 | -2.26 % | 0 | 5.70 | 6.49 | 4.31 |
| 19/06/2026 | 5.64 | +3.39 % | 0 | 5.48 | 6.46 | 5.30 |
| 22/06/2026 | 5.81 | +2.56 % | 0 | 5.76 | 7.12 | 4.77 |
| 23/06/2026 | 6.91 | +14.03 % | 0 | 5.93 | 6.91 | 4.57 |