| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.44 | +6.87 % | 0 | 4.19 | 5.17 | 3.28 |
| 03/11/2026 | 4.11 | +3.01 % | 0 | 4.08 | 5.05 | 3.22 |
| 04/11/2026 | 3.68 | -11.45 % | 0 | 4.27 | 5.29 | 3.09 |
| 05/11/2026 | 3.43 | -7.93 % | 0 | 3.55 | 4.61 | 2.73 |
| 06/11/2026 | 3.33 | -3.62 % | 0 | 3.78 | 4.77 | 2.67 |