| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.44 | -10.37 % | 0 | 76.15 | 77.45 | 71.21 |
| 18/06/2026 | 73.29 | +2.6 % | 0 | 71.06 | 73.29 | 69.65 |
| 19/06/2026 | 69.50 | -6.49 % | 0 | 71.69 | 72.89 | 69.50 |
| 22/06/2026 | 65.23 | -7.4 % | 0 | 67.71 | 68.35 | 65.23 |
| 23/06/2026 | 65.36 | -0.78 % | 0 | 64.91 | 68.04 | 64.91 |