| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.80 | -2.04 % | 0 | 43.10 | 44.75 | 39.30 |
| 18/09/2026 | 39.07 | -5.76 % | 0 | 39.66 | 40.79 | 38.36 |
| 21/09/2026 | 39.20 | -0.63 % | 0 | 40.06 | 42.07 | 39.18 |
| 22/09/2026 | 43.76 | +6.42 % | 0 | 40.71 | 44.33 | 39.77 |
| 23/09/2026 | 48.18 | +10.99 % | 0 | 44.80 | 48.26 | 43.85 |