| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 67.85 | +10.78 % | 0 | 63.37 | 71.03 | 57.78 |
| 04/08/2026 | 68.97 | +4.08 % | 0 | 66.42 | 71.72 | 62.61 |
| 05/08/2026 | 68.45 | +1.91 % | 0 | 66.35 | 71.83 | 62.88 |
| 06/08/2026 | 67.67 | -0.43 % | 0 | 72.36 | 74.52 | 64.40 |
| 07/08/2026 | 68.38 | +0.82 % | 0 | 69.46 | 73.94 | 65.35 |