| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 82.53 | +4.24 % | 0 | 79.78 | 84.63 | 77.30 |
| 03/11/2026 | 80.33 | -1.57 % | 0 | 80.72 | 85.37 | 78.29 |
| 04/11/2026 | 84.71 | +7.1 % | 0 | 77.13 | 87.58 | 74.55 |
| 05/11/2026 | 86.48 | +3.49 % | 0 | 87.77 | 89.99 | 82.12 |
| 06/11/2026 | 89.24 | +3.64 % | 0 | 84.35 | 90.84 | 81.03 |