| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.34 | -8.57 % | 0 | 78.41 | 79.04 | 70.75 |
| 18/06/2026 | 73.25 | +5.06 % | 0 | 69.20 | 73.55 | 68.83 |
| 19/06/2026 | 69.22 | -4.41 % | 0 | 71.90 | 74.13 | 68.55 |
| 22/06/2026 | 64.97 | -5.27 % | 0 | 68.25 | 68.65 | 61.94 |
| 23/06/2026 | 65.08 | +1.95 % | 0 | 64.99 | 70.34 | 61.85 |