| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.71 | -8.99 % | 0 | 38.73 | 39.26 | 35.03 |
| 18/09/2026 | 34.63 | -6.32 % | 0 | 35.71 | 36.80 | 34.14 |
| 21/09/2026 | 36.54 | +4.8 % | 0 | 35.73 | 37.72 | 35.15 |
| 22/09/2026 | 39.78 | +8.33 % | 0 | 36.53 | 40.19 | 35.63 |
| 23/09/2026 | 43.70 | +10.79 % | 0 | 40.98 | 44.24 | 39.46 |