| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.57 | +3.78 % | 0 | 78.02 | 80.55 | 75.24 |
| 03/11/2026 | 77.30 | -2.41 % | 0 | 79.26 | 82.06 | 77.00 |
| 04/11/2026 | 82.21 | +7.32 % | 0 | 75.90 | 83.45 | 73.37 |
| 05/11/2026 | 84.15 | +3.46 % | 0 | 84.37 | 86.12 | 81.09 |
| 06/11/2026 | 86.95 | +3.46 % | 0 | 81.89 | 87.03 | 80.12 |