| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 65.26 | +11.57 % | 0 | 59.97 | 67.05 | 57.70 |
| 04/08/2026 | 66.16 | +3.79 % | 0 | 63.55 | 67.59 | 62.19 |
| 05/08/2026 | 65.80 | +1.85 % | 0 | 63.06 | 68.07 | 62.70 |
| 06/08/2026 | 66.24 | +1.15 % | 0 | 68.64 | 71.02 | 64.82 |
| 07/08/2026 | 66.77 | +2.18 % | 0 | 66.21 | 70.23 | 65.24 |