| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.92 | -26.76 % | 0 | 17.66 | 17.99 | 12.64 |
| 27/04/2026 | 13.96 | -1.48 % | 0 | 15.02 | 16.09 | 13.36 |
| 28/04/2026 | 12.03 | -16.55 % | 0 | 13.34 | 15.07 | 11.39 |
| 29/04/2026 | 10.21 | -13.15 % | 0 | 11.35 | 11.52 | 9.44 |
| 30/04/2026 | 10.64 | +3.3 % | 0 | 9.61 | 10.86 | 8.63 |