| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 35.97 | -14.82 % | 0 | 40.66 | 41.05 | 34.54 |
| 27/04/2026 | 35.83 | -0.86 % | 0 | 37.62 | 39.01 | 35.20 |
| 28/04/2026 | 33.49 | -8.9 % | 0 | 35.41 | 38.03 | 32.54 |
| 29/04/2026 | 30.44 | -8. % | 0 | 32.56 | 32.82 | 29.20 |
| 30/04/2026 | 31.72 | +2.82 % | 0 | 29.67 | 32.54 | 27.75 |