| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.82 | +6.41 % | 0 | 3.63 | 4.37 | 3.22 |
| 18/06/2026 | 4.41 | +9.16 % | 0 | 4.14 | 4.61 | 3.31 |
| 19/06/2026 | 3.91 | -2.98 % | 0 | 4.01 | 4.59 | 3.38 |
| 22/06/2026 | 4.23 | +2.17 % | 0 | 4.18 | 5.07 | 3.56 |
| 23/06/2026 | 4.18 | -5.76 % | 0 | 4.27 | 4.88 | 3.42 |