| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.84 | -10.81 % | 0 | 4.20 | 4.88 | 3.43 |
| 04/08/2026 | 3.85 | -2.16 % | 0 | 3.97 | 4.50 | 3.33 |
| 05/08/2026 | 3.93 | -1.38 % | 0 | 3.85 | 4.37 | 3.35 |
| 06/08/2026 | 3.91 | -0.51 % | 0 | 3.69 | 4.28 | 3.31 |
| 07/08/2026 | 3.83 | -2.54 % | 0 | 3.70 | 4.24 | 3.24 |