| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.18 | +23.79 % | 0 | 5.73 | 7.19 | 5.42 |
| 18/09/2026 | 6.60 | +6.72 % | 0 | 6.20 | 7.42 | 5.71 |
| 21/09/2026 | 6.17 | -5.08 % | 0 | 6.11 | 7.35 | 5.86 |
| 22/09/2026 | 5.99 | -2.6 % | 0 | 5.95 | 6.32 | 4.74 |
| 23/09/2026 | 5.30 | -2.93 % | 0 | 5.28 | 5.73 | 4.70 |