| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.35 | -10.72 % | 0 | 49.68 | 53.04 | 46.20 |
| 18/09/2026 | 46.09 | -5.05 % | 0 | 47.41 | 50.32 | 44.22 |
| 21/09/2026 | 48.57 | +4.65 % | 0 | 47.33 | 51.26 | 44.99 |
| 22/09/2026 | 51.72 | +7.2 % | 0 | 48.05 | 53.87 | 45.66 |
| 23/09/2026 | 55.64 | +9.64 % | 0 | 52.94 | 55.73 | 49.44 |