| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 91.41 | +4.19 % | 0 | 88.63 | 93.37 | 86.01 |
| 03/11/2026 | 88.90 | -1.48 % | 0 | 89.28 | 93.98 | 87.03 |
| 04/11/2026 | 93.40 | +6.51 % | 0 | 85.64 | 96.29 | 83.23 |
| 05/11/2026 | 95.24 | +3.18 % | 0 | 96.51 | 98.11 | 90.97 |
| 06/11/2026 | 98.09 | +3.36 % | 0 | 93.08 | 99.34 | 89.90 |