| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.17 | +10.02 % | 0 | 71.60 | 79.76 | 66.26 |
| 04/08/2026 | 77.36 | +3.84 % | 0 | 74.71 | 80.30 | 71.13 |
| 05/08/2026 | 75.69 | +0.38 % | 0 | 74.67 | 80.43 | 71.44 |
| 06/08/2026 | 74.55 | -2.21 % | 0 | 80.87 | 83.19 | 73.00 |
| 07/08/2026 | 77.22 | +1.47 % | 0 | 77.87 | 82.54 | 73.97 |