| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.26 | -9.02 % | 0 | 85.05 | 86.38 | 80.03 |
| 18/06/2026 | 82.14 | +2.96 % | 0 | 79.50 | 82.14 | 78.43 |
| 19/06/2026 | 78.27 | -5.38 % | 0 | 80.13 | 81.73 | 78.27 |
| 22/06/2026 | 73.92 | -6.09 % | 0 | 76.45 | 77.11 | 73.92 |
| 23/06/2026 | 74.06 | +0.13 % | 0 | 73.60 | 76.80 | 73.60 |