| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.52 | -7.69 % | 0 | 87.52 | 88.76 | 79.73 |
| 18/06/2026 | 82.13 | +4.38 % | 0 | 78.15 | 82.62 | 77.73 |
| 19/06/2026 | 78.04 | -4.21 % | 0 | 80.82 | 83.20 | 77.55 |
| 22/06/2026 | 73.90 | -4.69 % | 0 | 77.20 | 77.62 | 70.94 |
| 23/06/2026 | 73.89 | +1.67 % | 0 | 73.92 | 79.34 | 70.81 |