| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.53 | -6.78 % | 0 | 47.18 | 47.62 | 44.76 |
| 18/09/2026 | 42.67 | -5.82 % | 0 | 43.87 | 45.20 | 41.63 |
| 21/09/2026 | 45.05 | +4.63 % | 0 | 43.91 | 46.01 | 43.22 |
| 22/09/2026 | 48.38 | +7.4 % | 0 | 44.85 | 48.76 | 43.97 |
| 23/09/2026 | 52.35 | +9.05 % | 0 | 49.53 | 53.15 | 48.05 |