| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.45 | +10.27 % | 0 | 69.02 | 77.51 | 66.68 |
| 04/08/2026 | 75.37 | +3.42 % | 0 | 72.69 | 77.55 | 70.71 |
| 05/08/2026 | 75.32 | +2.09 % | 0 | 72.20 | 78.08 | 71.83 |
| 06/08/2026 | 75.42 | +0.98 % | 0 | 77.91 | 80.59 | 72.85 |
| 07/08/2026 | 76.01 | +1.97 % | 0 | 75.42 | 80.43 | 73.74 |