| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.19 | +3.43 % | 0 | 87.63 | 90.13 | 84.80 |
| 03/11/2026 | 87.07 | -1.8 % | 0 | 88.85 | 91.58 | 86.58 |
| 04/11/2026 | 91.64 | +6.41 % | 0 | 85.48 | 92.97 | 82.91 |
| 05/11/2026 | 93.82 | +3.14 % | 0 | 94.08 | 95.78 | 90.71 |
| 06/11/2026 | 96.61 | +3.12 % | 0 | 91.53 | 96.76 | 89.77 |