| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.83 | +2.16 % | 0 | 11.58 | 14.83 | 8.97 |
| 18/06/2026 | 12.79 | -3.22 % | 0 | 13.55 | 15.48 | 9.77 |
| 19/06/2026 | 13.32 | +2.82 % | 0 | 13.01 | 15.42 | 11.98 |
| 22/06/2026 | 13.09 | -2.57 % | 0 | 13.68 | 16.69 | 10.63 |
| 23/06/2026 | 16.37 | +13.57 % | 0 | 14.18 | 17.37 | 9.71 |