| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.04 | +13.05 % | 0 | 41.78 | 49.48 | 38.34 |
| 04/08/2026 | 49.13 | +9.07 % | 0 | 44.84 | 50.02 | 41.30 |
| 05/08/2026 | 45.71 | -0.14 % | 0 | 45.07 | 49.52 | 42.75 |
| 06/08/2026 | 49.29 | +6.31 % | 0 | 49.81 | 51.04 | 43.56 |
| 07/08/2026 | 46.93 | +1.47 % | 0 | 46.85 | 51.84 | 43.48 |