| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.04 | +13.05 % | 0 | 41.78 | 49.51 | 38.34 |
| 04/08/2026 | 43.69 | -3. % | 0 | 44.84 | 50.05 | 41.30 |
| 05/08/2026 | 46.44 | +1.46 % | 0 | 45.07 | 49.61 | 42.75 |
| 06/08/2026 | 43.98 | -5.13 % | 0 | 49.81 | 50.64 | 43.56 |
| 07/08/2026 | 49.77 | +7.61 % | 0 | 46.85 | 51.84 | 43.50 |