| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.08 | -12.46 % | 0 | 56.76 | 58.27 | 47.32 |
| 18/06/2026 | 52.26 | +4.64 % | 0 | 48.91 | 54.76 | 45.96 |
| 19/06/2026 | 45.74 | -13.22 % | 0 | 51.35 | 52.82 | 45.74 |
| 22/06/2026 | 44.64 | -9.11 % | 0 | 48.46 | 49.01 | 41.97 |
| 23/06/2026 | 48.44 | +7.43 % | 0 | 45.90 | 49.94 | 41.63 |