| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.38 | -11.19 % | 0 | 8.20 | 9.63 | 6.17 |
| 04/08/2026 | 7.32 | -3.05 % | 0 | 7.69 | 8.84 | 5.95 |
| 05/08/2026 | 7.06 | -6.31 % | 0 | 7.46 | 8.53 | 5.99 |
| 06/08/2026 | 7.14 | -3.58 % | 0 | 6.89 | 8.38 | 5.94 |
| 07/08/2026 | 6.76 | -9.02 % | 0 | 7.12 | 8.34 | 5.72 |