| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.02 | +6.29 % | 0 | 6.61 | 8.38 | 5.62 |
| 18/06/2026 | 7.34 | -2.52 % | 0 | 7.78 | 8.87 | 5.72 |
| 19/06/2026 | 7.62 | +2.42 % | 0 | 7.46 | 8.84 | 7.10 |
| 22/06/2026 | 7.78 | +1.04 % | 0 | 7.86 | 9.60 | 6.31 |
| 23/06/2026 | 7.96 | -4.44 % | 0 | 8.13 | 9.30 | 6.10 |