| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 64.02 | -10.71 % | 0 | 68.55 | 69.82 | 63.80 |
| 18/06/2026 | 65.81 | +3.41 % | 0 | 63.30 | 65.81 | 62.30 |
| 19/06/2026 | 62.15 | -6.63 % | 0 | 64.27 | 65.43 | 62.15 |
| 22/06/2026 | 58.04 | -7.45 % | 0 | 60.42 | 61.04 | 58.04 |
| 23/06/2026 | 58.18 | -0.37 % | 0 | 57.74 | 60.73 | 57.74 |