| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 59.99 | +11.48 % | 0 | 55.04 | 63.40 | 50.89 |
| 04/08/2026 | 61.05 | +4.15 % | 0 | 58.64 | 64.03 | 55.07 |
| 05/08/2026 | 59.51 | +0.03 % | 0 | 58.55 | 64.19 | 55.30 |
| 06/08/2026 | 61.09 | +1.49 % | 0 | 64.31 | 66.75 | 56.69 |
| 07/08/2026 | 60.91 | +1.35 % | 0 | 61.52 | 66.21 | 57.62 |