| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 7.61 | +17.98 % | 0 | 6.63 | 7.71 | 6.57 |
| 27/04/2026 | 7.43 | -1.92 % | 0 | 7.29 | 8.01 | 6.95 |
| 28/04/2026 | 8.20 | +6.71 % | 0 | 7.80 | 8.43 | 7.33 |
| 29/04/2026 | 8.57 | +3.44 % | 0 | 8.26 | 9.13 | 8.14 |
| 30/04/2026 | 8.34 | -2.11 % | 0 | 8.90 | 9.36 | 7.93 |