| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.96 | -11.14 % | 0 | 52.53 | 53.63 | 46.71 |
| 18/06/2026 | 48.47 | +6.29 % | 0 | 44.57 | 48.55 | 44.57 |
| 19/06/2026 | 45.15 | -5.89 % | 0 | 46.99 | 48.17 | 45.04 |
| 22/06/2026 | 41.66 | -6.45 % | 0 | 44.14 | 44.39 | 40.92 |
| 23/06/2026 | 41.43 | +2.57 % | 0 | 41.18 | 44.20 | 40.32 |