| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.46 | +15.95 % | 0 | 35.87 | 41.96 | 34.28 |
| 04/08/2026 | 41.36 | +4.96 % | 0 | 39.42 | 42.25 | 38.08 |
| 05/08/2026 | 41.01 | +2.49 % | 0 | 39.63 | 42.44 | 38.44 |
| 06/08/2026 | 41.43 | +1.67 % | 0 | 43.92 | 45.20 | 40.35 |
| 07/08/2026 | 41.57 | +2.69 % | 0 | 41.52 | 44.57 | 40.43 |