| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.48 | +5.5 % | 0 | 50.98 | 55.34 | 48.88 |
| 03/11/2026 | 50.45 | -3.06 % | 0 | 52.19 | 55.53 | 49.90 |
| 04/11/2026 | 54.56 | +10.03 % | 0 | 48.99 | 55.76 | 46.45 |
| 05/11/2026 | 56.38 | +4.84 % | 0 | 56.59 | 59.75 | 53.45 |
| 06/11/2026 | 59.09 | +4.95 % | 0 | 54.34 | 59.35 | 52.68 |