| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.54 | -11.22 % | 0 | 18.77 | 19.84 | 17.13 |
| 18/09/2026 | 15.71 | -9.79 % | 0 | 16.24 | 17.10 | 15.66 |
| 21/09/2026 | 17.24 | +8.46 % | 0 | 16.63 | 17.60 | 16.08 |
| 22/09/2026 | 19.21 | +12.05 % | 0 | 16.93 | 19.21 | 16.60 |
| 23/09/2026 | 23.26 | +21.91 % | 0 | 19.98 | 23.26 | 19.34 |