| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.75 | -14.3 % | 0 | 4.44 | 4.90 | 3.53 |
| 04/08/2026 | 3.65 | -4.08 % | 0 | 3.92 | 4.50 | 3.53 |
| 05/08/2026 | 3.65 | -2.28 % | 0 | 3.86 | 4.04 | 3.36 |
| 06/08/2026 | 3.51 | -5.53 % | 0 | 3.36 | 3.81 | 3.09 |
| 07/08/2026 | 3.53 | -3.69 % | 0 | 3.61 | 4.12 | 2.99 |