| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.82 | -8.4 % | 0 | 31.31 | 31.88 | 28.98 |
| 18/09/2026 | 27.47 | -6.98 % | 0 | 27.86 | 28.92 | 27.29 |
| 21/09/2026 | 29.31 | +6.58 % | 0 | 28.39 | 30.11 | 27.60 |
| 22/09/2026 | 31.97 | +9.6 % | 0 | 28.95 | 32.21 | 28.56 |
| 23/09/2026 | 35.70 | +12.65 % | 0 | 32.96 | 36.54 | 31.59 |