| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.27 | +12.67 % | 0 | 51.39 | 58.18 | 49.18 |
| 04/08/2026 | 57.46 | +4.5 % | 0 | 54.81 | 58.70 | 54.12 |
| 05/08/2026 | 57.04 | +2.19 % | 0 | 54.34 | 59.44 | 53.99 |
| 06/08/2026 | 57.47 | +1.35 % | 0 | 59.70 | 62.03 | 56.02 |
| 07/08/2026 | 57.94 | +2.5 % | 0 | 57.38 | 61.30 | 56.35 |