| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 70.18 | +4.31 % | 0 | 68.61 | 71.37 | 66.41 |
| 03/11/2026 | 68.00 | -2.56 % | 0 | 69.86 | 73.03 | 67.59 |
| 04/11/2026 | 72.51 | +7.87 % | 0 | 66.52 | 73.89 | 63.87 |
| 05/11/2026 | 74.61 | +3.86 % | 0 | 74.82 | 77.05 | 71.58 |
| 06/11/2026 | 77.16 | +3.55 % | 0 | 72.39 | 77.58 | 70.72 |