| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 62.70 | -9.44 % | 0 | 69.47 | 70.18 | 62.17 |
| 18/06/2026 | 64.59 | +5.61 % | 0 | 60.68 | 64.89 | 60.33 |
| 19/06/2026 | 60.66 | -4.89 % | 0 | 63.16 | 65.71 | 59.97 |
| 22/06/2026 | 56.76 | -5.43 % | 0 | 59.68 | 60.07 | 56.14 |
| 23/06/2026 | 56.62 | +2.08 % | 0 | 56.49 | 61.46 | 54.98 |