| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 77.12 | +5.9 % | 0 | 75.67 | 79.55 | 74.29 |
| 24/11/2025 | 75.76 | -2.35 % | 0 | 73.45 | 79.54 | 73.23 |
| 25/11/2025 | 75.39 | -4.88 % | 0 | 78.04 | 79.32 | 74.46 |
| 26/11/2025 | 71.26 | -4.73 % | 0 | 73.92 | 74.80 | 70.47 |
| 27/11/2025 | 71.04 | +0.04 % | 0 | 68.43 | 71.70 | 67.67 |