| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 104.79 | -10.75 % | 0 | 116.88 | 119.48 | 102.85 |
| 07/01/2026 | 107.90 | +3.66 % | 0 | 104.73 | 109.85 | 103.09 |
| 08/01/2026 | 110.25 | +1. % | 0 | 115.02 | 116.22 | 107.29 |
| 09/01/2026 | 105.37 | -3.1 % | 0 | 109.36 | 109.76 | 102.78 |
| 12/01/2026 | 105.63 | +1.82 % | 0 | 105.72 | 108.55 | 105.21 |