| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.03 | +7.02 % | 0 | 58.89 | 61.82 | 57.75 |
| 24/11/2025 | 58.67 | -2.86 % | 0 | 56.71 | 62.62 | 56.51 |
| 25/11/2025 | 58.34 | -5.52 % | 0 | 60.77 | 61.79 | 57.58 |
| 26/11/2025 | 54.51 | -5.77 % | 0 | 56.96 | 57.75 | 53.77 |
| 27/11/2025 | 52.62 | -3.17 % | 0 | 52.02 | 53.47 | 51.84 |