| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 136.70 | +10.55 % | 0 | 126.43 | 137.49 | 124.42 |
| 02/03/2026 | 142.16 | +3.36 % | 0 | 141.97 | 143.51 | 140.25 |
| 03/03/2026 | 147.62 | +2.85 % | 0 | 143.39 | 149.17 | 142.28 |
| 04/03/2026 | 143.33 | -3.44 % | 0 | 146.84 | 148.27 | 140.51 |
| 05/03/2026 | 146.73 | +2.19 % | 0 | 146.19 | 148.41 | 143.75 |