| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 424.28 | +1.88 % | 0 | 419.15 | 424.53 | 417.75 |
| 18/06/2026 | 422.28 | -0.7 % | 0 | 425.10 | 426.25 | 422.28 |
| 19/06/2026 | 426.40 | +0.95 % | 0 | 424.03 | 426.40 | 422.73 |
| 22/06/2026 | 431.00 | +1.07 % | 0 | 428.30 | 431.00 | 427.60 |
| 23/06/2026 | 430.75 | -0.17 % | 0 | 431.30 | 431.30 | 427.88 |