| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 412.63 | -0.74 % | 0 | 415.65 | 419.26 | 409.64 |
| 03/11/2026 | 415.38 | +0.55 % | 0 | 414.93 | 418.26 | 409.10 |
| 04/11/2026 | 410.67 | -1.22 % | 0 | 418.74 | 421.93 | 406.45 |
| 05/11/2026 | 408.45 | -0.6 % | 0 | 407.20 | 413.93 | 403.81 |
| 06/11/2026 | 405.68 | -0.58 % | 0 | 410.65 | 414.86 | 402.83 |