| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 458.86 | +0.87 % | 0 | 457.59 | 462.25 | 453.62 |
| 18/09/2026 | 461.69 | +0.68 % | 0 | 460.09 | 464.52 | 456.73 |
| 21/09/2026 | 459.35 | -0.36 % | 0 | 460.18 | 463.50 | 455.61 |
| 22/09/2026 | 455.78 | -0.65 % | 0 | 459.36 | 462.86 | 452.37 |
| 23/09/2026 | 451.55 | -0.87 % | 0 | 454.35 | 458.41 | 448.06 |