| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 429.44 | -1.49 % | 0 | 434.20 | 439.98 | 424.63 |
| 04/08/2026 | 428.12 | -0.53 % | 0 | 430.99 | 434.72 | 423.98 |
| 05/08/2026 | 428.61 | -0.21 % | 0 | 430.96 | 434.17 | 423.82 |
| 06/08/2026 | 431.06 | +0.58 % | 0 | 424.38 | 432.55 | 420.95 |
| 07/08/2026 | 424.23 | -1.04 % | 0 | 427.68 | 431.58 | 421.56 |