| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 143.29 | +3.23 % | 0 | 141.74 | 145.83 | 140.51 |
| 24/11/2025 | 142.28 | -1.19 % | 0 | 139.68 | 146.23 | 139.43 |
| 25/11/2025 | 141.83 | -3.06 % | 0 | 145.22 | 146.46 | 140.92 |
| 26/11/2025 | 137.36 | -2.79 % | 0 | 140.58 | 141.58 | 136.50 |
| 27/11/2025 | 135.61 | -0.94 % | 0 | 133.91 | 136.20 | 133.07 |