| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 139.13 | -3.27 % | 0 | 140.95 | 143.73 | 137.01 |
| 24/11/2025 | 140.07 | +0.86 % | 0 | 143.08 | 143.33 | 136.12 |
| 25/11/2025 | 140.38 | +2.92 % | 0 | 137.49 | 141.47 | 136.26 |
| 26/11/2025 | 145.11 | +2.75 % | 0 | 142.05 | 146.09 | 141.06 |
| 27/11/2025 | 145.07 | -0.36 % | 0 | 148.58 | 149.42 | 144.65 |