| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.87 | +8.95 % | 0 | 31.66 | 35.43 | 29.69 |
| 18/09/2026 | 33.88 | +5.1 % | 0 | 33.85 | 36.68 | 31.65 |
| 21/09/2026 | 34.97 | +4.44 % | 0 | 33.55 | 34.97 | 32.34 |
| 22/09/2026 | 31.33 | -2.94 % | 0 | 33.02 | 33.84 | 29.35 |
| 23/09/2026 | 27.77 | -9.43 % | 0 | 30.33 | 32.78 | 27.73 |