| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.01 | -9.58 % | 0 | 23.08 | 25.85 | 17.34 |
| 04/08/2026 | 20.50 | -3.07 % | 0 | 21.82 | 24.14 | 16.83 |
| 05/08/2026 | 19.75 | -5.55 % | 0 | 21.42 | 23.45 | 16.96 |
| 06/08/2026 | 20.60 | +0.1 % | 0 | 19.39 | 23.17 | 16.96 |
| 07/08/2026 | 19.03 | -8.02 % | 0 | 20.61 | 23.13 | 16.05 |