| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.51 | -5.5 % | 0 | 17.44 | 17.71 | 16.34 |
| 03/11/2026 | 17.21 | +2.17 % | 0 | 16.96 | 17.66 | 16.10 |
| 04/11/2026 | 16.05 | -8.1 % | 0 | 17.87 | 18.68 | 15.16 |
| 05/11/2026 | 15.08 | -5.13 % | 0 | 15.11 | 16.47 | 14.44 |
| 06/11/2026 | 14.41 | -4.13 % | 0 | 15.93 | 17.18 | 14.32 |