| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.28 | -10.87 % | 0 | 17.53 | 19.70 | 13.99 |
| 18/09/2026 | 14.97 | -9.16 % | 0 | 15.50 | 17.91 | 13.08 |
| 21/09/2026 | 16.60 | +8.85 % | 0 | 15.71 | 16.88 | 14.95 |
| 22/09/2026 | 18.19 | +12.18 % | 0 | 16.05 | 18.30 | 15.33 |
| 23/09/2026 | 20.99 | +18.83 % | 0 | 18.44 | 22.00 | 17.72 |