| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.29 | -14.53 % | 0 | 44.12 | 45.97 | 35.29 |
| 18/06/2026 | 36.61 | -4.24 % | 0 | 37.15 | 42.87 | 34.13 |
| 19/06/2026 | 36.77 | -10.36 % | 0 | 39.31 | 41.15 | 33.96 |
| 22/06/2026 | 33.52 | -10.67 % | 0 | 36.79 | 37.82 | 30.70 |
| 23/06/2026 | 34.35 | +1.7 % | 0 | 34.54 | 38.61 | 30.32 |