| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.30 | +5.46 % | 0 | 45.22 | 47.44 | 43.66 |
| 03/11/2026 | 44.67 | -2.64 % | 0 | 46.14 | 47.94 | 43.77 |
| 04/11/2026 | 48.76 | +11.38 % | 0 | 42.83 | 49.36 | 41.01 |
| 05/11/2026 | 49.20 | +4.28 % | 0 | 49.91 | 52.77 | 46.76 |
| 06/11/2026 | 51.50 | +4.86 % | 0 | 48.07 | 52.59 | 46.08 |