| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.34 | +14.41 % | 0 | 30.82 | 37.83 | 27.44 |
| 04/08/2026 | 35.09 | +4.68 % | 0 | 33.48 | 38.29 | 29.93 |
| 05/08/2026 | 34.20 | +0.06 % | 0 | 33.63 | 37.90 | 31.14 |
| 06/08/2026 | 35.05 | +1.18 % | 0 | 37.57 | 38.37 | 31.82 |
| 07/08/2026 | 35.22 | +1.67 % | 0 | 35.16 | 39.88 | 31.74 |