| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 197.76 | +7.43 % | 0 | 184.81 | 199.35 | 182.49 |
| 07/01/2026 | 194.65 | -1.65 % | 0 | 197.86 | 199.53 | 193.13 |
| 08/01/2026 | 192.31 | -0.43 % | 0 | 187.06 | 195.04 | 185.95 |
| 09/01/2026 | 197.57 | +2.2 % | 0 | 192.89 | 199.77 | 192.64 |
| 12/01/2026 | 195.78 | -1.38 % | 0 | 196.68 | 197.31 | 194.26 |