| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 105.65 | -5.56 % | 0 | 110.34 | 110.73 | 103.56 |
| 27/04/2026 | 105.45 | -0.28 % | 0 | 107.36 | 108.80 | 104.82 |
| 28/04/2026 | 103.25 | -3.05 % | 0 | 105.10 | 107.88 | 102.27 |
| 29/04/2026 | 100.11 | -2.55 % | 0 | 102.26 | 102.53 | 98.84 |
| 30/04/2026 | 101.67 | +1.03 % | 0 | 99.41 | 102.57 | 97.46 |