| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 324.28 | +2.47 % | 0 | 319.15 | 324.53 | 317.75 |
| 18/06/2026 | 322.28 | -0.91 % | 0 | 325.10 | 326.25 | 322.28 |
| 19/06/2026 | 326.40 | +1.24 % | 0 | 324.03 | 326.40 | 322.73 |
| 22/06/2026 | 331.00 | +1.39 % | 0 | 328.30 | 331.00 | 327.60 |
| 23/06/2026 | 330.75 | -0.23 % | 0 | 331.30 | 331.30 | 327.88 |