| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 362.12 | +2.03 % | 0 | 357.61 | 362.26 | 353.63 |
| 18/09/2026 | 361.70 | +0.88 % | 0 | 360.10 | 364.52 | 356.73 |
| 21/09/2026 | 355.98 | -1.39 % | 0 | 360.18 | 363.50 | 355.62 |
| 22/09/2026 | 355.78 | -0.83 % | 0 | 359.36 | 362.86 | 352.37 |
| 23/09/2026 | 351.55 | -1.11 % | 0 | 354.35 | 358.41 | 348.06 |