| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 329.42 | -1.94 % | 0 | 334.21 | 339.98 | 324.70 |
| 04/08/2026 | 328.12 | -0.69 % | 0 | 331.00 | 334.73 | 323.98 |
| 05/08/2026 | 328.61 | -0.27 % | 0 | 330.96 | 334.13 | 323.82 |
| 06/08/2026 | 327.88 | -0.21 % | 0 | 324.39 | 332.56 | 320.96 |
| 07/08/2026 | 330.74 | +0.62 % | 0 | 327.69 | 331.59 | 321.56 |