| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 312.63 | -0.97 % | 0 | 315.65 | 319.26 | 309.64 |
| 03/11/2026 | 315.38 | +0.73 % | 0 | 314.93 | 318.29 | 309.10 |
| 04/11/2026 | 310.66 | -1.61 % | 0 | 318.75 | 321.93 | 306.44 |
| 05/11/2026 | 308.42 | -0.8 % | 0 | 307.47 | 313.92 | 303.94 |
| 06/11/2026 | 305.67 | -0.77 % | 0 | 310.65 | 314.86 | 302.81 |