| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 272.78 | +2.37 % | 0 | 267.65 | 273.03 | 266.25 |
| 18/06/2026 | 271.20 | -1.47 % | 0 | 273.60 | 274.75 | 271.20 |
| 19/06/2026 | 274.90 | +0.92 % | 0 | 272.93 | 274.90 | 271.23 |
| 22/06/2026 | 279.50 | +1.1 % | 0 | 276.80 | 279.50 | 276.10 |
| 23/06/2026 | 279.68 | -0.65 % | 0 | 279.80 | 279.80 | 276.38 |