| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 279.45 | -2.27 % | 0 | 284.32 | 289.64 | 274.07 |
| 04/08/2026 | 278.13 | -0.81 % | 0 | 281.00 | 284.16 | 273.43 |
| 05/08/2026 | 278.62 | -0.32 % | 0 | 280.97 | 283.57 | 273.23 |
| 06/08/2026 | 276.75 | -0.65 % | 0 | 274.40 | 281.96 | 270.41 |
| 07/08/2026 | 277.60 | -0.4 % | 0 | 277.69 | 280.98 | 270.90 |