| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 308.89 | +1.31 % | 0 | 307.62 | 311.92 | 303.98 |
| 18/09/2026 | 311.69 | +1.02 % | 0 | 310.10 | 314.15 | 307.07 |
| 21/09/2026 | 309.36 | -0.53 % | 0 | 310.18 | 313.12 | 305.95 |
| 22/09/2026 | 305.79 | -0.96 % | 0 | 309.36 | 312.51 | 302.71 |
| 23/09/2026 | 301.58 | -1.28 % | 0 | 304.35 | 308.08 | 298.42 |