| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 262.78 | -1.1 % | 0 | 265.65 | 268.83 | 260.05 |
| 03/11/2026 | 265.41 | +0.88 % | 0 | 264.94 | 267.91 | 259.31 |
| 04/11/2026 | 260.66 | -1.92 % | 0 | 268.75 | 271.60 | 256.81 |
| 05/11/2026 | 258.38 | -0.97 % | 0 | 257.43 | 263.62 | 254.15 |
| 06/11/2026 | 255.69 | -0.91 % | 0 | 260.66 | 264.54 | 252.96 |