| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 208.91 | +1.95 % | 0 | 207.64 | 211.93 | 203.99 |
| 18/09/2026 | 211.70 | +1.51 % | 0 | 210.11 | 214.16 | 207.08 |
| 21/09/2026 | 209.00 | -0.95 % | 0 | 210.19 | 213.13 | 205.95 |
| 22/09/2026 | 205.79 | -1.42 % | 0 | 209.37 | 212.54 | 202.71 |
| 23/09/2026 | 201.58 | -1.91 % | 0 | 204.35 | 208.09 | 198.42 |