| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 172.78 | +3.8 % | 0 | 167.65 | 173.03 | 166.25 |
| 18/06/2026 | 171.20 | -2.31 % | 0 | 173.60 | 174.75 | 171.20 |
| 19/06/2026 | 174.90 | +1.45 % | 0 | 172.53 | 174.90 | 171.23 |
| 22/06/2026 | 179.50 | +1.73 % | 0 | 176.80 | 179.50 | 176.10 |
| 23/06/2026 | 179.68 | -1.01 % | 0 | 179.80 | 179.80 | 176.38 |