| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 163.09 | -1.58 % | 0 | 165.88 | 169.19 | 160.77 |
| 03/11/2026 | 166.07 | +1.79 % | 0 | 165.68 | 168.30 | 160.14 |
| 04/11/2026 | 161.42 | -2.61 % | 0 | 169.28 | 171.79 | 157.61 |
| 05/11/2026 | 159.32 | -1.03 % | 0 | 158.45 | 164.06 | 155.25 |
| 06/11/2026 | 156.74 | -0.93 % | 0 | 161.46 | 164.92 | 154.21 |