| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 179.46 | -3.49 % | 0 | 184.30 | 189.64 | 174.11 |
| 04/08/2026 | 178.13 | -1.26 % | 0 | 181.01 | 184.17 | 173.50 |
| 05/08/2026 | 177.60 | -1.06 % | 0 | 180.97 | 183.61 | 173.24 |
| 06/08/2026 | 174.39 | -2.33 % | 0 | 174.42 | 181.97 | 170.41 |
| 07/08/2026 | 176.18 | -1.41 % | 0 | 177.69 | 181.03 | 170.90 |