| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.44 | +14.6 % | 0 | 4.10 | 5.12 | 3.23 |
| 03/11/2026 | 3.86 | -4.34 % | 0 | 4.26 | 5.07 | 3.31 |
| 04/11/2026 | 4.63 | +22.81 % | 0 | 3.73 | 5.09 | 2.91 |
| 05/11/2026 | 4.18 | +2.2 % | 0 | 4.43 | 5.42 | 3.54 |
| 06/11/2026 | 4.49 | +6.53 % | 0 | 4.25 | 5.35 | 3.51 |