| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 58.84 | -6.29 % | 0 | 62.61 | 65.82 | 54.39 |
| 04/08/2026 | 60.18 | +2.51 % | 0 | 59.98 | 62.43 | 53.69 |
| 05/08/2026 | 57.00 | -1.61 % | 0 | 59.42 | 61.07 | 54.08 |
| 06/08/2026 | 54.26 | -5.69 % | 0 | 55.33 | 60.41 | 54.02 |
| 07/08/2026 | 55.94 | -2.96 % | 0 | 57.80 | 60.38 | 52.10 |