| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 54.34 | +7.48 % | 0 | 51.77 | 57.25 | 50.39 |
| 18/06/2026 | 55.38 | -1.82 % | 0 | 57.85 | 59.73 | 51.48 |
| 19/06/2026 | 57.50 | +6.73 % | 0 | 56.08 | 59.38 | 52.00 |
| 22/06/2026 | 58.70 | +2.61 % | 0 | 58.21 | 62.86 | 55.69 |
| 23/06/2026 | 62.73 | +3.75 % | 0 | 60.21 | 63.08 | 54.97 |