| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.74 | +2.19 % | 0 | 79.25 | 83.77 | 77.81 |
| 18/09/2026 | 83.76 | +4.37 % | 0 | 82.76 | 84.64 | 81.10 |
| 21/09/2026 | 81.33 | -1.56 % | 0 | 82.36 | 83.64 | 80.23 |
| 22/09/2026 | 78.54 | -2.43 % | 0 | 81.59 | 83.12 | 75.93 |
| 23/09/2026 | 75.41 | -2.9 % | 0 | 77.31 | 79.04 | 75.14 |