| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.77 | -1.96 % | 0 | 5.61 | 6.07 | 4.71 |
| 18/09/2026 | 4.97 | -4.52 % | 0 | 4.85 | 5.47 | 4.31 |
| 21/09/2026 | 5.38 | +5.39 % | 0 | 4.92 | 5.49 | 4.49 |
| 22/09/2026 | 5.60 | +8.95 % | 0 | 5.02 | 6.00 | 4.58 |
| 23/09/2026 | 7.26 | +29.55 % | 0 | 5.89 | 7.32 | 5.72 |